|
Last 24h shares volume: 64,765
Last 24h L$ volume: 11,961.86 L$
| Company |
Bid |
Ask |
Spread |
Last |
Change |
24h shares volume |
24h L$ volume |
Shares Issued
Shares on the market |
Vstex Company (VST)
|
0.47 L$
(73,710 shares) |
0.48 L$
(10,445 shares) |
0.01 L$ |
0.47 L$ |
0.00 L$ |
6,369 |
2,993.43 L$ |
30,000,000
6,581,521
(21.94 %) |
Valentine Heart Inc. (VHI)
|
80.03 L$
(15 shares) |
292.97 L$
(5 shares) |
212.94 L$ |
80.01 L$ |
-1.00 L$ |
15 |
1,206.15 L$ |
100,000
36,500
(36.5 %) |
Mediterraneo Network (MDN)
|
0.26 L$
(250 shares) |
0.56 L$
(150 shares) |
0.30 L$ |
0.56 L$ |
0.25 L$ |
0 |
0.00 L$ |
10,000,000
2,430,000
(24.3 %) |
ITLAND Italian Beach Jazz Club (ITL)
|
0.06 L$
(1,666 shares) |
0.15 L$
(1,500 shares) |
0.09 L$ |
0.05 L$ |
-0.02 L$ |
30,531 |
2,558.17 L$ |
15,000,000
2,150,937
(14.34 %) |
GS Residential Properties (GRP)
|
0.25 L$
(250 shares) |
1.25 L$
(15,000 shares) |
1.00 L$ |
1.19 L$ |
0.20 L$ |
303 |
339.95 L$ |
620,000
196,490
(31.69 %) |
WNB ITAlian Lands (ITA)
|
0.11 L$
(909 shares) |
0.33 L$
(448 shares) |
0.22 L$ |
0.10 L$ |
-0.10 L$ |
8,265 |
1,969.46 L$ |
9,600,000
2,454,000
(25.56 %) |
DareWin Fund (DWF)
|
0.14 L$
(714 shares) |
0.78 L$
(200 shares) |
0.64 L$ |
0.09 L$ |
-0.01 L$ |
15,000 |
1,563.67 L$ |
1,600,000
378,479
(23.65 %) |
Mysth Magazine Fashion Company (MMC)
|
0.46 L$
(60 shares) |
2.19 L$
(121,686 shares) |
1.73 L$ |
2.18 L$ |
-0.02 L$ |
2 |
4.36 L$ |
500,000
175,000
(35 %) |
Angels Inc. (ANG)
|
0.25 L$
(400 shares) |
0.42 L$
(200 shares) |
0.17 L$ |
0.35 L$ |
0.00 L$ |
600 |
213.00 L$ |
5,000,000
1,250,954
(25.02 %) |
Aabye Fundacion Public (AFP)
|
0.36 L$
(2 shares) |
1.00 L$
(5 shares) |
0.64 L$ |
0.99 L$ |
0.00 L$ |
0 |
0.00 L$ |
1,000,000
250,000
(25 %) |
Virtual Horizons Employment Agency (VHE)
|
0.28 L$
(357 shares) |
0.47 L$
(4,199 shares) |
0.19 L$ |
0.26 L$ |
-0.02 L$ |
3,400 |
889.00 L$ |
5,000,000
1,150,000
(23 %) |
GD Inc. (GDI)
|
0.28 L$
(300 shares) |
0.67 L$
(59 shares) |
0.39 L$ |
0.67 L$ |
0.00 L$ |
0 |
0.00 L$ |
8,000,000
558,000
(6.98 %) |
Dagger Media Inc (DMI)
|
0.19 L$
(5,000 shares) |
1.09 L$
(110 shares) |
0.90 L$ |
0.52 L$ |
-0.28 L$ |
280 |
224.67 L$ |
1,000,000
250,000
(25 %) |
|
